Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2013 | 4.07 | 4.12 | 3.96 | 3.99 | 58.01 Thousand |
| 23 May, 2013 | 3.97 | 4.15 | 3.93 | 4.09 | 73.32 Thousand |
| 22 May, 2013 | 4.07 | 4.28 | 3.91 | 3.98 | 64.99 Thousand |
| 21 May, 2013 | 4.0 | 4.19 | 3.99 | 4.06 | 55.72 Thousand |
| 20 May, 2013 | 4.27 | 4.45 | 3.97 | 4.01 | 69.75 Thousand |
| 17 May, 2013 | 4.46 | 4.54 | 4.18 | 4.3 | 97.4 Thousand |
| 16 May, 2013 | 3.94 | 4.48 | 3.85 | 4.46 | 150.45 Thousand |
| 15 May, 2013 | 3.78 | 3.99 | 3.75 | 3.97 | 65.38 Thousand |
| 14 May, 2013 | 3.82 | 4.03 | 3.68 | 3.78 | 75.06 Thousand |
| 13 May, 2013 | 3.69 | 3.75 | 3.57 | 3.66 | 141.84 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC