Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2013 | 3.59 | 3.6 | 3.5 | 3.5 | 18.18 Thousand |
| 25 Apr, 2013 | 3.54 | 3.79 | 3.53 | 3.6 | 39.65 Thousand |
| 24 Apr, 2013 | 3.31 | 3.53 | 3.31 | 3.45 | 20.28 Thousand |
| 23 Apr, 2013 | 3.25 | 3.3 | 3.12 | 3.3 | 30.82 Thousand |
| 22 Apr, 2013 | 3.15 | 3.21 | 3.05 | 3.21 | 29.62 Thousand |
| 19 Apr, 2013 | 3.11 | 3.16 | 3.11 | 3.16 | 29.51 Thousand |
| 18 Apr, 2013 | 3.0 | 3.17 | 3.0 | 3.12 | 48.73 Thousand |
| 17 Apr, 2013 | 3.03 | 3.18 | 2.95 | 2.97 | 56.89 Thousand |
| 16 Apr, 2013 | 3.14 | 3.14 | 3.04 | 3.05 | 38.41 Thousand |
| 15 Apr, 2013 | 3.19 | 3.22 | 3.06 | 3.11 | 49.78 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC