Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 3.82 | 3.82 | 3.71 | 3.8 | 38.91 Thousand |
| 13 Mar, 2013 | 4.06 | 4.06 | 3.73 | 3.79 | 49.2 Thousand |
| 12 Mar, 2013 | 4.14 | 4.15 | 3.9 | 4.04 | 33.86 Thousand |
| 11 Mar, 2013 | 3.8 | 4.2 | 3.8 | 4.11 | 42.74 Thousand |
| 08 Mar, 2013 | 4.09 | 4.09 | 3.77 | 3.8 | 53.93 Thousand |
| 07 Mar, 2013 | 3.86 | 3.87 | 3.75 | 3.8 | 31.57 Thousand |
| 06 Mar, 2013 | 3.95 | 3.96 | 3.84 | 3.87 | 12.88 Thousand |
| 05 Mar, 2013 | 3.82 | 3.99 | 3.75 | 3.95 | 20.64 Thousand |
| 04 Mar, 2013 | 3.84 | 3.95 | 3.75 | 3.81 | 12.21 Thousand |
| 01 Mar, 2013 | 3.77 | 3.94 | 3.73 | 3.86 | 12.54 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC