Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 2.39 2.42 2.39 2.42 1645.00
20 Sep, 2011 2.41 2.45 2.39 2.45 6200.00
19 Sep, 2011 2.43 2.46 2.43 2.43 4250.00
16 Sep, 2011 2.43 2.54 2.43 2.49 10.97 Thousand
15 Sep, 2011 2.39 2.6 2.39 2.51 7915.00
14 Sep, 2011 2.45 2.47 2.45 2.47 1100.00
13 Sep, 2011 2.46 2.48 2.4 2.43 2578.00
12 Sep, 2011 2.43 2.47 2.41 2.47 2600.00
09 Sep, 2011 2.5 2.51 2.4 2.47 2073.00
08 Sep, 2011 2.53 2.55 2.51 2.54 2010.00