Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2011 | 2.57 | 2.64 | 2.39 | 2.5 | 70.92 Thousand |
| 08 Aug, 2011 | 2.94 | 2.96 | 2.56 | 2.56 | 77.93 Thousand |
| 05 Aug, 2011 | 2.8 | 3.0 | 2.8 | 2.86 | 41.55 Thousand |
| 04 Aug, 2011 | 3.0 | 3.04 | 2.88 | 2.95 | 51.49 Thousand |
| 03 Aug, 2011 | 3.02 | 3.06 | 2.99 | 3.02 | 17.86 Thousand |
| 02 Aug, 2011 | 3.03 | 3.07 | 3.03 | 3.05 | 20.55 Thousand |
| 01 Aug, 2011 | 2.95 | 3.06 | 2.95 | 3.05 | 13.7 Thousand |
| 29 Jul, 2011 | 3.02 | 3.03 | 2.95 | 2.95 | 20.41 Thousand |
| 28 Jul, 2011 | 3.0 | 3.09 | 3.0 | 3.08 | 15.25 Thousand |
| 27 Jul, 2011 | 3.03 | 3.09 | 3.01 | 3.01 | 15.22 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC