Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 2.6 2.6 2.44 2.49 8029.00
06 Sep, 2011 2.42 2.6 2.42 2.53 16.04 Thousand
02 Sep, 2011 2.37 2.52 2.37 2.42 2236.00
01 Sep, 2011 2.54 2.55 2.34 2.55 1951.00
31 Aug, 2011 2.54 2.55 2.5 2.5 8169.00
30 Aug, 2011 2.61 2.61 2.38 2.6 14.78 Thousand
29 Aug, 2011 2.53 2.63 2.53 2.58 9207.00
26 Aug, 2011 2.54 2.59 2.53 2.53 800.00
25 Aug, 2011 2.39 2.53 2.38 2.53 4717.00
24 Aug, 2011 2.42 2.53 2.35 2.43 30.68 Thousand