USD 25.39
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2011 | 2.48 | 2.5 | 2.33 | 2.35 | 18.6 Thousand |
22 Aug, 2011 | 2.77 | 2.81 | 2.47 | 2.47 | 16.66 Thousand |
19 Aug, 2011 | 2.77 | 2.9 | 2.7 | 2.7 | 7890.00 |
18 Aug, 2011 | 2.81 | 2.9 | 2.73 | 2.73 | 14.51 Thousand |
17 Aug, 2011 | 3.0 | 3.0 | 2.81 | 2.81 | 10.65 Thousand |
16 Aug, 2011 | 2.82 | 2.95 | 2.8 | 2.9 | 5153.00 |
15 Aug, 2011 | 2.68 | 2.82 | 2.66 | 2.8 | 14.62 Thousand |
12 Aug, 2011 | 2.52 | 3.02 | 2.52 | 2.73 | 6744.00 |
11 Aug, 2011 | 2.42 | 2.58 | 2.41 | 2.53 | 24.54 Thousand |
10 Aug, 2011 | 2.55 | 2.81 | 2.33 | 2.4 | 43.03 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC