Caesars Entertainment Corporation (CZR)

USD 22.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 10.0 11.13 9.83 11.1 358.4 Thousand
16 Jul, 2001 9.85 10.3 9.65 10.04 401.9 Thousand
13 Jul, 2001 11.39 11.76 10.3 10.4 493.8 Thousand
12 Jul, 2001 10.9 11.97 10.9 11.45 450.9 Thousand
11 Jul, 2001 10.48 10.85 9.55 10.7 1.24 Million
10 Jul, 2001 10.75 11.39 10.69 11.0 1.2 Million
09 Jul, 2001 11.15 11.75 10.51 11.15 1.07 Million
06 Jul, 2001 14.04 14.12 11.15 12.04 1.37 Million
05 Jul, 2001 13.97 14.13 13.75 13.95 438.6 Thousand
03 Jul, 2001 14.05 14.08 13.52 13.75 338.9 Thousand