Caesars Entertainment Corporation (CZR)

USD 22.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 13.15 14.12 13.15 13.71 917.8 Thousand
29 Jun, 2001 13.15 14.0 12.86 13.5 1.5 Million
28 Jun, 2001 13.5 13.5 12.27 12.96 739.9 Thousand
27 Jun, 2001 13.37 13.37 12.85 13.29 483.1 Thousand
26 Jun, 2001 13.12 13.25 12.85 13.02 489 Thousand
25 Jun, 2001 12.7 14.0 12.34 13.05 1.11 Million
22 Jun, 2001 12.34 12.5 11.7 12.4 802.4 Thousand
21 Jun, 2001 11.97 12.4 11.68 11.77 306.9 Thousand
20 Jun, 2001 11.2 11.98 11.2 11.88 289.8 Thousand
19 Jun, 2001 12.39 12.45 11.2 11.7 492.4 Thousand