Caesars Entertainment Corporation (CZR)

USD 22.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 12.73 12.75 12.04 12.07 558.4 Thousand
15 Jun, 2001 12.27 12.66 11.0 12.19 813.4 Thousand
14 Jun, 2001 11.9 12.5 11.85 12.24 1.2 Million
13 Jun, 2001 11.65 12.15 11.5 11.9 1.14 Million
12 Jun, 2001 10.92 11.29 10.6 11.2 685.4 Thousand
11 Jun, 2001 10.49 11.11 10.28 10.85 790.5 Thousand
08 Jun, 2001 10.2 10.5 10.0 10.39 188.9 Thousand
07 Jun, 2001 10.55 10.57 10.25 10.3 143.9 Thousand
06 Jun, 2001 10.77 10.93 9.96 10.55 240.7 Thousand
05 Jun, 2001 10.5 11.0 10.49 10.75 567.1 Thousand