Caesars Entertainment Corporation (CZR)

USD 26.34

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 69.96 71.16 68.79 68.88 2.68 Million
13 Apr, 2022 67.45 71.35 67.28 70.01 4.47 Million
12 Apr, 2022 69.55 71.01 66.81 67.02 2.88 Million
11 Apr, 2022 68.24 71.1 67.85 68.58 2.19 Million
08 Apr, 2022 69.96 70.93 67.67 68.98 3.03 Million
07 Apr, 2022 71.52 72.56 67.67 70.56 3.91 Million
06 Apr, 2022 75.55 75.78 71.25 72.01 3.3 Million
05 Apr, 2022 80.14 80.99 76.56 77.16 1.58 Million
04 Apr, 2022 77.3 80.89 76.81 80.69 2.26 Million
01 Apr, 2022 78.13 78.65 75.8 76.65 2 Million