Caesars Entertainment Corporation (CZR)

USD 26.34

(2.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 77.23 79.75 76.33 77.36 2.1 Million
30 Mar, 2022 80.49 81.56 76.62 77.53 2.15 Million
29 Mar, 2022 78.58 81.58 78.4 81.23 2.77 Million
28 Mar, 2022 77.6 78.5 75.5 76.88 1.82 Million
25 Mar, 2022 79.15 79.15 77.04 77.4 1.16 Million
24 Mar, 2022 77.1 79.01 75.42 78.99 2.07 Million
23 Mar, 2022 79.32 79.8 76.87 77.0 1.93 Million
22 Mar, 2022 78.86 80.8 78.61 80.07 1.4 Million
21 Mar, 2022 79.78 80.15 76.44 78.49 2.35 Million
18 Mar, 2022 79.25 80.89 78.56 80.83 2.8 Million