Caesars Entertainment Corporation (CZR)

USD 26.34

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 86.52 87.29 82.81 83.21 3.85 Million
02 Mar, 2022 83.49 87.43 83.0 86.16 3.08 Million
01 Mar, 2022 83.4 84.19 80.07 82.98 2.85 Million
28 Feb, 2022 84.1 84.85 81.79 84.19 2.34 Million
25 Feb, 2022 84.75 85.7 82.21 84.69 3.73 Million
24 Feb, 2022 74.97 85.07 74.31 84.65 4.93 Million
23 Feb, 2022 81.0 83.84 77.86 78.68 6.15 Million
22 Feb, 2022 77.7 78.17 74.21 76.57 4.44 Million
18 Feb, 2022 80.32 82.68 78.6 79.28 3.17 Million
17 Feb, 2022 84.5 84.93 81.59 81.92 1.8 Million