Caesars Entertainment Corporation (CZR)

USD 26.34

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 78.21 80.68 77.16 79.59 1.66 Million
16 Mar, 2022 76.94 79.56 75.83 79.34 2.53 Million
15 Mar, 2022 72.42 76.21 72.36 74.97 1.99 Million
14 Mar, 2022 74.69 77.1 70.56 71.97 2.97 Million
11 Mar, 2022 78.44 78.87 74.32 74.81 1.49 Million
10 Mar, 2022 75.71 78.39 75.18 77.46 1.72 Million
09 Mar, 2022 74.26 80.41 74.25 77.59 4.08 Million
08 Mar, 2022 69.54 72.89 67.22 70.24 3.66 Million
07 Mar, 2022 78.8 78.92 69.59 69.64 6.06 Million
04 Mar, 2022 82.39 82.9 76.19 78.8 3.42 Million