Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 32.16 35.94 32.16 34.32 2.98 Million
12 Nov, 2020 32.1 32.7 31.25 31.96 965 Thousand
11 Nov, 2020 29.51 31.78 29.15 31.12 1.97 Million
10 Nov, 2020 32.3 32.63 27.91 28.04 2.8 Million
09 Nov, 2020 35.0 35.28 31.08 33.02 1.22 Million
06 Nov, 2020 36.34 37.1 35.01 36.29 1.38 Million
05 Nov, 2020 35.0 37.25 35.0 37.03 1.67 Million
04 Nov, 2020 31.69 34.35 31.65 33.99 1.72 Million
03 Nov, 2020 32.51 33.11 30.51 30.73 997.5 Thousand
02 Nov, 2020 33.7 34.0 31.91 32.22 533.3 Thousand