DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 183.6 183.95 180.7 182.35 4373.00
05 Dec, 2016 181.6 184.4 181.0 181.9 2670.00
02 Dec, 2016 179.25 180.53 177.8 178.25 5058.00
01 Dec, 2016 178.15 181.75 177.55 179.25 14.03 Thousand
30 Nov, 2016 181.7 183.7 181.4 182.6 12.41 Thousand
29 Nov, 2016 179.3 183.6 179.3 183.05 7451.00
28 Nov, 2016 180.2 181.05 179.5 180.15 5254.00
25 Nov, 2016 180.15 182.25 179.45 182.25 1854.00
23 Nov, 2016 175.25 179.7 172.8 179.2 7872.00
22 Nov, 2016 180.85 181.35 178.35 180.15 7654.00