DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 179.5 183.3 179.5 183.1 4783.00
18 Nov, 2016 181.05 181.7 179.53 179.7 4645.00
17 Nov, 2016 181.25 183.6 181.15 182.55 3917.00
16 Nov, 2016 182.45 182.7 180.0 180.4 8648.00
15 Nov, 2016 183.5 184.7 181.77 182.4 9995.00
14 Nov, 2016 183.0 183.6 180.0 181.95 6599.00
11 Nov, 2016 183.35 184.25 181.5 183.95 8526.00
10 Nov, 2016 180.8 185.25 179.5 184.25 14.36 Thousand
09 Nov, 2016 175.35 183.9 175.05 183.2 22.36 Thousand
08 Nov, 2016 178.05 182.1 177.4 180.4 5625.00