DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 175.0 178.45 174.88 178.3 3818.00
04 Nov, 2016 171.0 174.2 170.75 173.35 6222.00
03 Nov, 2016 171.7 172.18 169.95 171.85 13.36 Thousand
02 Nov, 2016 170.55 170.75 167.65 170.05 5490.00
01 Nov, 2016 171.1 171.72 168.5 170.15 7182.00
31 Oct, 2016 173.25 174.05 170.7 171.65 6165.00
28 Oct, 2016 176.85 177.4 172.9 175.9 8130.00
27 Oct, 2016 184.0 184.75 179.85 179.85 21.5 Thousand
26 Oct, 2016 181.55 182.9 179.25 180.8 3252.00
25 Oct, 2016 186.85 188.78 181.56 181.95 12.08 Thousand