DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 188.75 189.9 186.6 187.5 3165.00
07 Oct, 2016 188.9 189.25 185.9 188.35 6934.00
06 Oct, 2016 185.65 186.15 184.2 184.45 5522.00
05 Oct, 2016 182.6 187.1 182.6 184.25 9646.00
04 Oct, 2016 183.5 183.75 181.2 182.0 2673.00
03 Oct, 2016 183.2 183.5 181.1 182.7 3851.00
30 Sep, 2016 182.25 184.7 181.15 181.65 4834.00
29 Sep, 2016 185.15 185.95 180.65 180.8 7877.00
28 Sep, 2016 188.15 188.4 185.0 185.15 4047.00
27 Sep, 2016 185.35 187.8 184.2 186.0 6464.00