DBV Technologies (DBVT)
USD 9.4
(6.94%)
USD 9.4
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 172.25 | 176.45 | 171.5 | 176.2 | 8071.00 |
| 09 Sep, 2016 | 178.9 | 179.6 | 173.95 | 174.1 | 12.85 Thousand |
| 08 Sep, 2016 | 177.8 | 182.18 | 177.5 | 181.5 | 10.08 Thousand |
| 07 Sep, 2016 | 177.55 | 180.25 | 177.0 | 180.0 | 10.22 Thousand |
| 06 Sep, 2016 | 175.1 | 179.2 | 174.73 | 179.15 | 10.73 Thousand |
| 02 Sep, 2016 | 173.15 | 173.35 | 171.7 | 172.35 | 3966.00 |
| 01 Sep, 2016 | 173.3 | 174.8 | 171.9 | 173.4 | 6409.00 |
| 31 Aug, 2016 | 176.35 | 176.4 | 171.45 | 172.9 | 24.86 Thousand |
| 30 Aug, 2016 | 174.95 | 177.9 | 174.95 | 176.5 | 18.1 Thousand |
| 29 Aug, 2016 | 172.75 | 176.0 | 172.25 | 174.75 | 6084.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI