DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 189.05 189.35 186.8 186.85 3574.00
23 Sep, 2016 188.4 189.0 187.5 187.5 6536.00
22 Sep, 2016 188.95 189.75 187.09 187.4 9296.00
21 Sep, 2016 184.15 186.45 181.55 186.1 6436.00
20 Sep, 2016 178.95 180.65 178.4 179.8 8493.00
19 Sep, 2016 177.6 179.15 177.3 178.0 11.34 Thousand
16 Sep, 2016 175.85 177.1 174.7 176.0 14.1 Thousand
15 Sep, 2016 177.5 178.8 175.93 178.7 3662.00
14 Sep, 2016 173.8 177.05 173.8 175.8 3127.00
13 Sep, 2016 175.6 176.45 172.45 173.6 5593.00