DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 171.65 174.55 171.25 172.65 9433.00
25 Aug, 2016 171.2 174.6 170.45 172.35 17.05 Thousand
24 Aug, 2016 173.4 177.55 173.18 174.05 18.54 Thousand
23 Aug, 2016 172.45 177.25 172.25 174.8 17.82 Thousand
22 Aug, 2016 166.95 173.7 166.83 172.8 8636.00
19 Aug, 2016 171.15 175.0 170.35 174.0 10.07 Thousand
18 Aug, 2016 167.75 174.01 167.1 173.5 9585.00
17 Aug, 2016 166.85 170.7 165.95 169.85 10.31 Thousand
16 Aug, 2016 170.5 176.75 170.2 171.45 9929.00
15 Aug, 2016 169.6 170.5 168.65 169.15 19.54 Thousand