DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 166.55 169.4 165.85 167.6 10.68 Thousand
11 Aug, 2016 165.05 169.6 164.15 168.8 7894.00
10 Aug, 2016 166.6 170.65 166.55 168.65 7193.00
09 Aug, 2016 165.9 169.3 164.9 168.85 4346.00
08 Aug, 2016 167.3 169.15 166.3 168.65 4477.00
05 Aug, 2016 170.5 171.6 167.2 170.6 2084.00
04 Aug, 2016 170.2 170.85 168.8 169.7 1873.00
03 Aug, 2016 168.5 171.68 167.85 171.15 4252.00
02 Aug, 2016 174.35 174.39 171.8 172.1 4999.00
01 Aug, 2016 173.8 174.9 172.6 173.98 2794.00