DBV Technologies (DBVT)

USD 8.97

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 175.85 176.08 173.95 174.9 4855.00
26 Jul, 2016 176.55 176.55 174.05 174.4 3152.00
25 Jul, 2016 176.5 177.4 175.05 176.05 4961.00
22 Jul, 2016 171.05 174.7 170.9 174.5 3251.00
21 Jul, 2016 170.4 173.45 170.4 172.15 3487.00
20 Jul, 2016 169.6 172.0 168.6 171.75 2871.00
19 Jul, 2016 170.15 171.05 169.43 170.05 4588.00
18 Jul, 2016 168.45 169.8 167.55 168.35 3058.00
15 Jul, 2016 166.0 168.0 165.75 167.9 3783.00
14 Jul, 2016 166.35 168.45 164.95 167.4 5196.00