DBV Technologies (DBVT)

USD 8.97

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 145.7 155.9 145.5 155.6 20.42 Thousand
27 Jun, 2016 139.2 142.15 137.48 141.45 15.27 Thousand
24 Jun, 2016 135.55 141.8 135.1 139.8 12.19 Thousand
23 Jun, 2016 147.85 149.95 146.5 149.6 4841.00
22 Jun, 2016 145.5 150.0 144.0 146.2 4444.00
21 Jun, 2016 154.25 154.25 148.3 148.6 2673.00
20 Jun, 2016 152.4 153.75 151.39 153.3 10.62 Thousand
17 Jun, 2016 150.35 151.35 148.1 150.0 18.47 Thousand
16 Jun, 2016 152.5 153.85 145.6 152.5 19.32 Thousand
15 Jun, 2016 149.65 154.75 149.25 153.4 14.14 Thousand