DBV Technologies (DBVT)
USD 8.97
(0.07%)
USD 8.97
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 149.95 | 153.3 | 148.7 | 151.45 | 13.95 Thousand |
| 13 Jun, 2016 | 151.25 | 155.05 | 150.4 | 153.25 | 14.65 Thousand |
| 10 Jun, 2016 | 157.15 | 162.1 | 157.0 | 160.0 | 23.63 Thousand |
| 09 Jun, 2016 | 163.7 | 166.0 | 163.7 | 165.0 | 12.11 Thousand |
| 08 Jun, 2016 | 165.6 | 166.85 | 165.0 | 166.0 | 3527.00 |
| 07 Jun, 2016 | 166.2 | 167.23 | 165.0 | 165.05 | 3877.00 |
| 06 Jun, 2016 | 164.25 | 167.7 | 164.15 | 167.1 | 4599.00 |
| 03 Jun, 2016 | 166.8 | 167.5 | 164.75 | 165.4 | 4110.00 |
| 02 Jun, 2016 | 167.45 | 169.25 | 167.05 | 168.45 | 6317.00 |
| 01 Jun, 2016 | 168.05 | 169.4 | 166.8 | 167.0 | 4772.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI