DBV Technologies (DBVT)

USD 8.97

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 169.5 170.2 166.3 167.65 6639.00
27 May, 2016 159.95 163.05 159.25 162.7 5147.00
26 May, 2016 161.63 161.7 159.05 161.25 3286.00
25 May, 2016 159.25 163.3 158.9 161.3 10.86 Thousand
24 May, 2016 153.85 162.25 153.5 160.4 24.13 Thousand
23 May, 2016 152.35 155.13 152.1 154.25 5879.00
20 May, 2016 148.6 152.35 148.4 149.95 12.42 Thousand
19 May, 2016 146.35 149.25 145.2 148.7 19.58 Thousand
18 May, 2016 143.5 150.25 143.5 148.2 17.16 Thousand
17 May, 2016 145.5 145.9 142.3 143.4 21.81 Thousand