DBV Technologies (DBVT)

USD 9.22

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 149.15 149.15 143.2 143.4 7805.00
12 May, 2016 154.15 155.0 147.95 149.85 7915.00
11 May, 2016 152.7 155.3 150.55 150.65 23.45 Thousand
10 May, 2016 153.5 154.95 151.05 154.6 10.55 Thousand
09 May, 2016 154.0 155.75 150.05 153.5 31.17 Thousand
06 May, 2016 153.05 153.8 149.15 152.3 19 Thousand
05 May, 2016 159.45 159.45 150.25 150.95 28.16 Thousand
04 May, 2016 165.0 165.0 159.3 159.45 14 Thousand
03 May, 2016 168.65 169.55 166.4 167.0 6257.00
02 May, 2016 168.55 169.45 166.4 168.85 7200.00