DBV Technologies (DBVT)

USD 9.65

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 142.05 142.35 134.5 141.25 15.4 Thousand
13 Jan, 2016 156.4 156.4 142.35 143.9 12.83 Thousand
12 Jan, 2016 152.75 158.35 150.8 155.45 20.11 Thousand
11 Jan, 2016 162.1 162.1 147.7 151.05 23.09 Thousand
08 Jan, 2016 166.75 168.75 163.7 165.4 15.06 Thousand
07 Jan, 2016 164.9 171.8 164.35 167.6 12.63 Thousand
06 Jan, 2016 173.35 179.5 173.35 175.4 11.01 Thousand
05 Jan, 2016 175.0 179.9 174.35 179.6 8272.00
04 Jan, 2016 180.25 180.25 175.65 177.0 12.12 Thousand
31 Dec, 2015 181.45 183.35 180.7 181.55 5154.00