DBV Technologies (DBVT)
USD 9.18
(-3.16%)
USD 9.18
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2016 | 121.2 | 121.95 | 118.6 | 119.15 | 9136.00 |
| 12 Feb, 2016 | 117.8 | 117.9 | 113.75 | 116.6 | 15.25 Thousand |
| 11 Feb, 2016 | 117.25 | 118.7 | 115.7 | 116.85 | 12.09 Thousand |
| 10 Feb, 2016 | 116.9 | 117.25 | 113.5 | 115.7 | 8548.00 |
| 09 Feb, 2016 | 113.1 | 117.5 | 112.74 | 115.1 | 9058.00 |
| 08 Feb, 2016 | 117.2 | 117.25 | 113.45 | 116.0 | 21.51 Thousand |
| 05 Feb, 2016 | 128.75 | 129.15 | 121.15 | 121.3 | 22.65 Thousand |
| 04 Feb, 2016 | 126.5 | 131.8 | 125.6 | 131.7 | 9375.00 |
| 03 Feb, 2016 | 129.85 | 130.65 | 124.55 | 130.6 | 15.72 Thousand |
| 02 Feb, 2016 | 131.65 | 131.95 | 128.15 | 129.05 | 7246.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI