DBV Technologies (DBVT)

USD 9.65

(2.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 127.9 130.35 126.25 129.95 19.98 Thousand
28 Jan, 2016 133.15 133.25 127.25 127.9 11.3 Thousand
27 Jan, 2016 140.6 141.75 132.35 133.05 18.4 Thousand
26 Jan, 2016 135.35 136.25 132.85 134.1 9746.00
25 Jan, 2016 134.3 137.05 133.8 135.35 10 Thousand
22 Jan, 2016 127.7 133.4 126.5 131.45 11.27 Thousand
21 Jan, 2016 127.7 128.75 124.25 125.9 21.03 Thousand
20 Jan, 2016 123.2 128.7 121.15 127.75 17.35 Thousand
19 Jan, 2016 130.75 133.45 125.0 126.05 24.34 Thousand
15 Jan, 2016 131.45 135.9 129.85 135.0 15.15 Thousand