USD 9.99
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2015 | 135.65 | 142.0 | 135.65 | 141.0 | 9433.00 |
31 Dec, 2014 | 134.95 | 136.5 | 133.1 | 135.6 | 4857.00 |
30 Dec, 2014 | 132.45 | 134.85 | 131.85 | 134.05 | 2397.00 |
29 Dec, 2014 | 133.75 | 134.75 | 132.95 | 132.95 | 4436.00 |
26 Dec, 2014 | 134.3 | 135.8 | 133.6 | 135.55 | 3566.00 |
24 Dec, 2014 | 133.0 | 134.35 | 132.25 | 134.05 | 2800.00 |
23 Dec, 2014 | 137.2 | 137.2 | 130.65 | 130.75 | 6586.00 |
22 Dec, 2014 | 136.55 | 137.23 | 133.85 | 135.2 | 4099.00 |
19 Dec, 2014 | 134.4 | 136.35 | 131.98 | 135.9 | 4450.00 |
18 Dec, 2014 | 129.5 | 132.35 | 129.5 | 132.2 | 3757.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI