DBV Technologies (DBVT)

USD 9.99

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 135.65 142.0 135.65 141.0 9433.00
31 Dec, 2014 134.95 136.5 133.1 135.6 4857.00
30 Dec, 2014 132.45 134.85 131.85 134.05 2397.00
29 Dec, 2014 133.75 134.75 132.95 132.95 4436.00
26 Dec, 2014 134.3 135.8 133.6 135.55 3566.00
24 Dec, 2014 133.0 134.35 132.25 134.05 2800.00
23 Dec, 2014 137.2 137.2 130.65 130.75 6586.00
22 Dec, 2014 136.55 137.23 133.85 135.2 4099.00
19 Dec, 2014 134.4 136.35 131.98 135.9 4450.00
18 Dec, 2014 129.5 132.35 129.5 132.2 3757.00