USD 26.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 26.65 | 26.65 | 26.52 | 26.63 | 2500.00 |
07 Jan, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 400.00 |
06 Jan, 2025 | 26.53 | 26.6 | 26.5 | 26.6 | 4000.00 |
03 Jan, 2025 | 26.7 | 26.97 | 26.5 | 26.74 | 6700.00 |
02 Jan, 2025 | 26.72 | 27.0 | 26.55 | 26.7 | 4500.00 |
31 Dec, 2024 | 26.69 | 27.19 | 26.42 | 27.19 | 1700.00 |
30 Dec, 2024 | 26.98 | 27.18 | 26.96 | 27.0 | 4100.00 |
27 Dec, 2024 | 26.9 | 27.18 | 26.9 | 27.12 | 2900.00 |
26 Dec, 2024 | 26.98 | 27.19 | 26.97 | 26.97 | 3300.00 |
24 Dec, 2024 | 26.96 | 27.02 | 26.96 | 27.0 | 2000.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM