Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)

26.15

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 27.0 27.24 27.0 27.24 12.1 Thousand
08 Nov, 2024 27.25 27.35 27.12 27.24 3700.00
07 Nov, 2024 27.25 27.3 27.15 27.3 4000.00
06 Nov, 2024 27.24 27.24 27.24 27.24 1300.00
05 Nov, 2024 27.24 27.25 26.8 27.25 1037.00
04 Nov, 2024 27.2 27.2 27.2 27.2 306.00
01 Nov, 2024 27.21 27.21 27.21 27.21 -
31 Oct, 2024 27.2 27.24 26.8 27.21 8800.00
30 Oct, 2024 27.21 27.39 27.2 27.24 1337.00
29 Oct, 2024 27.1 27.58 27.0 27.27 3915.00