Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)

USD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 26.65 26.65 26.52 26.63 2500.00
07 Jan, 2025 27.23 27.23 27.23 27.23 400.00
06 Jan, 2025 26.53 26.6 26.5 26.6 4000.00
03 Jan, 2025 26.7 26.97 26.5 26.74 6700.00
02 Jan, 2025 26.72 27.0 26.55 26.7 4500.00
31 Dec, 2024 26.69 27.19 26.42 27.19 1700.00
30 Dec, 2024 26.98 27.18 26.96 27.0 4100.00
27 Dec, 2024 26.9 27.18 26.9 27.12 2900.00
26 Dec, 2024 26.98 27.19 26.97 26.97 3300.00
24 Dec, 2024 26.96 27.02 26.96 27.0 2000.00