Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 26.68 | 26.84 | 26.25 | 26.25 | 5100.00 |
| 25 Jul, 2025 | 26.88 | 26.88 | 26.5 | 26.52 | 1100.00 |
| 24 Jul, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 1000.00 |
| 23 Jul, 2025 | 26.5 | 26.75 | 26.5 | 26.75 | 700.00 |
| 22 Jul, 2025 | 26.55 | 26.67 | 26.46 | 26.46 | 1400.00 |
| 21 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 18 Jul, 2025 | 26.5 | 26.6 | 26.4 | 26.5 | 1000.00 |
| 17 Jul, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 500.00 |
| 16 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 15 Jul, 2025 | 26.6 | 26.6 | 26.49 | 26.5 | 800.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM