Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 26.5
(0.0%)
USD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 900.00 |
| 07 Mar, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 06 Mar, 2025 | 26.1 | 26.18 | 26.05 | 26.15 | 1500.00 |
| 05 Mar, 2025 | 26.08 | 26.45 | 26.08 | 26.19 | 13.3 Thousand |
| 04 Mar, 2025 | 26.12 | 26.5 | 26.06 | 26.07 | 6100.00 |
| 03 Mar, 2025 | 26.07 | 26.31 | 26.07 | 26.15 | 20.3 Thousand |
| 28 Feb, 2025 | 26.46 | 26.5 | 26.0 | 26.08 | 8500.00 |
| 27 Feb, 2025 | 26.12 | 26.46 | 26.12 | 26.4 | 5000.00 |
| 26 Feb, 2025 | 26.12 | 26.45 | 26.11 | 26.45 | 1800.00 |
| 25 Feb, 2025 | 26.1 | 26.25 | 26.07 | 26.12 | 8500.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM