Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
26.15
(1.63%)
26.15
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.7 | 26.97 | 26.5 | 26.74 | 6747.00 |
| 02 Jan, 2025 | 26.72 | 27.0 | 26.55 | 26.7 | 4533.00 |
| 31 Dec, 2024 | 26.69 | 27.19 | 26.42 | 27.19 | 1725.00 |
| 30 Dec, 2024 | 26.98 | 27.18 | 26.96 | 27.0 | 4114.00 |
| 27 Dec, 2024 | 26.9 | 27.18 | 26.9 | 27.12 | 2900.00 |
| 26 Dec, 2024 | 26.98 | 27.19 | 26.97 | 26.97 | 3339.00 |
| 24 Dec, 2024 | 26.96 | 27.02 | 26.96 | 27.0 | 2000.00 |
| 23 Dec, 2024 | 26.91 | 27.48 | 26.85 | 27.48 | 2200.00 |
| 20 Dec, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1300.00 |
| 19 Dec, 2024 | 27.2 | 27.2 | 27.2 | 27.2 | - |
UFLEX
SMFRF
CHZQ
6104
EQX
ALBI