Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(0.93%)
USD 25.94
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 25.63 | 25.95 | 25.63 | 25.64 | 3600.00 |
| 21 Apr, 2025 | 25.63 | 25.65 | 25.53 | 25.65 | 1200.00 |
| 17 Apr, 2025 | 25.88 | 25.88 | 25.65 | 25.65 | 400.00 |
| 16 Apr, 2025 | 25.88 | 25.9 | 25.61 | 25.88 | 3400.00 |
| 15 Apr, 2025 | 25.57 | 25.75 | 25.5 | 25.5 | 3000.00 |
| 14 Apr, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 300.00 |
| 11 Apr, 2025 | 25.17 | 25.45 | 25.0 | 25.45 | 2800.00 |
| 10 Apr, 2025 | 25.34 | 25.34 | 25.2 | 25.2 | 1800.00 |
| 09 Apr, 2025 | 24.79 | 25.46 | 24.5 | 25.46 | 13.7 Thousand |
| 08 Apr, 2025 | 24.98 | 25.46 | 24.98 | 25.18 | 11.1 Thousand |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM