Diamond Hill Investment Group Inc (DHIL)
USD 148.98
(-1.73%)
USD 148.98
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 144.68 | 144.68 | 141.03 | 141.03 | 10.61 Thousand |
| 27 May, 2025 | 142.11 | 142.65 | 141.0 | 142.65 | 14.2 Thousand |
| 23 May, 2025 | 138.33 | 139.24 | 138.02 | 138.02 | 9400.00 |
| 22 May, 2025 | 135.31 | 140.85 | 135.31 | 139.29 | 16.12 Thousand |
| 21 May, 2025 | 142.52 | 142.66 | 141.06 | 141.64 | 10.8 Thousand |
| 20 May, 2025 | 142.61 | 143.59 | 142.61 | 143.43 | 11.63 Thousand |
| 19 May, 2025 | 140.82 | 143.2 | 140.82 | 142.87 | 6457.00 |
| 16 May, 2025 | 143.02 | 143.5 | 142.21 | 142.8 | 12.19 Thousand |
| 15 May, 2025 | 143.12 | 144.2 | 141.06 | 143.24 | 15.81 Thousand |
| 14 May, 2025 | 143.6 | 143.93 | 142.28 | 143.05 | 18.29 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL