Diamond Hill Investment Group, Inc. (DHIL)
USD 131.41
(2.11%)
USD 131.41
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 146.24 | 147.0 | 144.34 | 146.7 | 13.4 Thousand |
| 10 Feb, 2025 | 147.58 | 148.44 | 146.24 | 146.24 | 9100.00 |
| 07 Feb, 2025 | 148.37 | 148.37 | 146.54 | 147.2 | 15.6 Thousand |
| 06 Feb, 2025 | 148.28 | 148.28 | 147.89 | 147.89 | 6400.00 |
| 05 Feb, 2025 | 148.41 | 149.49 | 147.59 | 149.49 | 9338.00 |
| 04 Feb, 2025 | 142.97 | 149.18 | 142.97 | 148.01 | 10.14 Thousand |
| 03 Feb, 2025 | 147.26 | 149.2 | 147.04 | 148.53 | 11.8 Thousand |
| 31 Jan, 2025 | 149.59 | 150.04 | 148.46 | 150.04 | 11.62 Thousand |
| 30 Jan, 2025 | 149.86 | 149.86 | 148.63 | 149.02 | 6900.00 |
| 29 Jan, 2025 | 149.45 | 149.84 | 148.97 | 149.2 | 10.4 Thousand |
300167
STH
NESCO
BOY
LIN
GNPX