Diamond Hill Investment Group Inc (DHIL)

USD 133.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 127.03 128.32 126.18 128.32 14.08 Thousand
21 Apr, 2025 128.5 128.5 124.0 125.49 16.87 Thousand
17 Apr, 2025 129.99 130.42 128.18 129.07 14.16 Thousand
16 Apr, 2025 130.08 130.99 128.28 129.82 12.65 Thousand
15 Apr, 2025 131.52 133.37 131.06 131.06 11.34 Thousand
14 Apr, 2025 132.91 133.12 130.7 131.79 10.2 Thousand
11 Apr, 2025 129.44 133.79 129.25 133.28 7330.00
10 Apr, 2025 132.05 133.16 129.78 131.28 23.39 Thousand
09 Apr, 2025 129.71 138.9 128.89 135.51 22.78 Thousand
08 Apr, 2025 132.31 132.31 128.96 129.17 23.97 Thousand