Diamond Hill Investment Group, Inc. (DHIL)
USD 131.41
(2.11%)
USD 131.41
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 146.11 | 146.11 | 143.32 | 145.25 | 28.01 Thousand |
| 11 Mar, 2025 | 145.67 | 147.82 | 145.04 | 145.61 | 12.13 Thousand |
| 10 Mar, 2025 | 150.46 | 151.07 | 147.81 | 147.81 | 13.2 Thousand |
| 07 Mar, 2025 | 148.36 | 152.79 | 148.31 | 152.53 | 17.91 Thousand |
| 06 Mar, 2025 | 146.83 | 149.6 | 146.05 | 148.8 | 20.12 Thousand |
| 05 Mar, 2025 | 146.77 | 147.58 | 145.76 | 147.47 | 13.52 Thousand |
| 04 Mar, 2025 | 146.3 | 147.97 | 143.92 | 147.45 | 24.2 Thousand |
| 03 Mar, 2025 | 146.14 | 149.7 | 146.14 | 147.59 | 26.1 Thousand |
| 28 Feb, 2025 | 145.19 | 146.7 | 144.0 | 146.14 | 76.5 Thousand |
| 27 Feb, 2025 | 144.79 | 146.22 | 144.6 | 145.21 | 21.64 Thousand |
300167
STH
NESCO
BOY
LIN
GNPX