Diamond Hill Investment Group Inc (DHIL)
USD 133.4
(-0.31%)
USD 133.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 134.2 | 136.26 | 134.0 | 135.75 | 12.58 Thousand |
| 05 May, 2025 | 132.23 | 136.4 | 132.23 | 135.82 | 19.82 Thousand |
| 02 May, 2025 | 129.91 | 132.26 | 128.92 | 131.41 | 24.65 Thousand |
| 01 May, 2025 | 126.0 | 128.7 | 126.0 | 128.7 | 16 Thousand |
| 30 Apr, 2025 | 124.5 | 126.32 | 122.32 | 125.98 | 19.24 Thousand |
| 29 Apr, 2025 | 127.78 | 129.96 | 127.78 | 129.69 | 16.51 Thousand |
| 28 Apr, 2025 | 127.46 | 129.64 | 127.46 | 128.7 | 13.27 Thousand |
| 25 Apr, 2025 | 127.81 | 128.91 | 126.56 | 128.22 | 14.08 Thousand |
| 24 Apr, 2025 | 129.31 | 129.7 | 128.37 | 128.74 | 12.14 Thousand |
| 23 Apr, 2025 | 130.1 | 131.11 | 128.77 | 128.77 | 11.39 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL