Diamond Hill Investment Group, Inc. (DHIL)
USD 131.41
(2.11%)
USD 131.41
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 147.0 | 147.0 | 145.28 | 145.97 | 11.8 Thousand |
| 25 Feb, 2025 | 147.9 | 147.9 | 144.31 | 147.18 | 20.23 Thousand |
| 24 Feb, 2025 | 146.21 | 147.75 | 146.07 | 146.61 | 21.53 Thousand |
| 21 Feb, 2025 | 148.81 | 148.81 | 145.0 | 146.2 | 19.53 Thousand |
| 20 Feb, 2025 | 146.78 | 148.3 | 146.4 | 147.95 | 19.3 Thousand |
| 19 Feb, 2025 | 149.52 | 149.52 | 147.36 | 147.66 | 15.5 Thousand |
| 18 Feb, 2025 | 148.14 | 149.4 | 147.06 | 149.02 | 17.3 Thousand |
| 14 Feb, 2025 | 147.89 | 148.24 | 146.4 | 147.85 | 14.3 Thousand |
| 13 Feb, 2025 | 145.04 | 147.47 | 145.04 | 146.95 | 10.9 Thousand |
| 12 Feb, 2025 | 145.6 | 146.57 | 143.48 | 145.04 | 16.64 Thousand |
300167
STH
NESCO
BOY
LIN
GNPX