Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 36.7 37.19 36.07 36.52 437.99 Thousand
01 Jun, 2006 36.52 37.2 36.16 36.77 584.27 Thousand
31 May, 2006 34.41 35.61 34.06 35.61 720.67 Thousand
30 May, 2006 33.98 35.05 33.47 34.22 1.02 Million
26 May, 2006 32.65 33.2 32.15 32.69 289.21 Thousand
25 May, 2006 32.26 33.2 32.12 32.54 379.98 Thousand
24 May, 2006 33.88 33.99 31.65 32.76 1.09 Million
23 May, 2006 34.0 34.96 33.62 34.06 580.65 Thousand
22 May, 2006 35.52 35.88 33.2 33.39 983.93 Thousand
19 May, 2006 34.7 35.98 34.33 35.91 412.26 Thousand