Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 32.0 32.37 31.85 31.85 531.72 Thousand
17 Jun, 2005 32.98 33.0 32.0 32.09 435.75 Thousand
16 Jun, 2005 33.03 33.27 32.33 32.71 510.31 Thousand
15 Jun, 2005 33.27 33.46 32.13 32.73 759.02 Thousand
14 Jun, 2005 31.69 33.7 31.25 33.3 2.21 Million
13 Jun, 2005 30.15 30.24 29.86 29.93 489.7 Thousand
10 Jun, 2005 30.66 30.76 29.83 30.2 306.06 Thousand
09 Jun, 2005 30.38 30.65 29.9 30.45 434.32 Thousand
08 Jun, 2005 29.88 31.33 29.42 30.22 788.02 Thousand
07 Jun, 2005 29.55 30.44 29.11 29.36 1.26 Million