Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 30.14 30.15 28.84 29.4 1.58 Million
03 Jun, 2005 32.0 32.0 30.0 30.14 1.05 Million
02 Jun, 2005 30.57 32.23 29.31 31.93 1.01 Million
01 Jun, 2005 33.17 33.17 30.0 30.98 1.25 Million
31 May, 2005 33.62 33.85 33.18 33.25 415.98 Thousand
27 May, 2005 33.45 33.56 32.96 33.51 370.17 Thousand
26 May, 2005 32.92 33.55 32.92 33.27 309.48 Thousand
25 May, 2005 33.1 33.35 32.8 32.92 232.41 Thousand
24 May, 2005 33.14 33.35 32.7 33.18 330.16 Thousand
23 May, 2005 32.56 33.85 32.56 33.01 774 Thousand