Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 15.0 15.25 14.38 14.63 187.31 Thousand
25 Aug, 1995 15.0 15.13 14.88 14.88 104.28 Thousand
24 Aug, 1995 15.25 15.38 14.63 14.75 209.08 Thousand
23 Aug, 1995 14.88 15.62 14.88 15.25 320.96 Thousand
22 Aug, 1995 14.38 15.13 14.38 15.0 334.63 Thousand
21 Aug, 1995 15.13 15.38 14.25 14.25 265.78 Thousand
18 Aug, 1995 15.62 15.75 15.13 15.25 296.15 Thousand
17 Aug, 1995 15.38 16.25 15.38 15.62 561.93 Thousand
16 Aug, 1995 15.0 15.88 15.0 15.5 1.12 Million
15 Aug, 1995 13.25 14.38 13.13 14.38 960.35 Thousand