Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 14.0 14.13 13.38 13.5 213.63 Thousand
11 Aug, 1995 14.25 14.38 13.0 14.0 557.38 Thousand
10 Aug, 1995 14.63 14.63 13.75 14.25 355.38 Thousand
09 Aug, 1995 14.5 14.63 14.25 14.38 278.94 Thousand
08 Aug, 1995 15.0 15.0 14.5 14.5 162 Thousand
07 Aug, 1995 14.38 15.0 14.38 14.88 292.1 Thousand
04 Aug, 1995 14.63 14.75 14.25 14.38 209.58 Thousand
03 Aug, 1995 15.13 15.13 14.5 14.75 542.7 Thousand
02 Aug, 1995 16.5 16.63 15.38 15.38 383.73 Thousand
01 Aug, 1995 16.63 16.63 16.13 16.25 154.91 Thousand