Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 16.25 17.0 16.25 16.75 223.76 Thousand
28 Jul, 1995 16.38 16.75 16.13 16.38 415.63 Thousand
27 Jul, 1995 17.5 17.63 15.62 16.0 1.16 Million
26 Jul, 1995 17.63 17.88 17.38 17.38 362.98 Thousand
25 Jul, 1995 17.25 17.88 17.25 17.38 449.04 Thousand
24 Jul, 1995 16.13 17.25 16.13 17.0 604.96 Thousand
21 Jul, 1995 17.63 17.63 15.75 15.88 755.32 Thousand
20 Jul, 1995 14.38 17.0 14.38 17.0 843.41 Thousand
19 Jul, 1995 15.88 15.88 13.88 14.38 975.54 Thousand
18 Jul, 1995 16.0 16.25 14.75 15.88 1.32 Million