Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 17.25 17.38 16.25 16.25 791.26 Thousand
14 Jul, 1995 18.88 18.88 16.75 17.63 1.36 Million
13 Jul, 1995 18.37 19.63 18.25 19.0 1.83 Million
12 Jul, 1995 15.75 17.88 15.75 17.88 1.35 Million
11 Jul, 1995 14.38 15.5 14.0 15.5 974.02 Thousand
10 Jul, 1995 13.38 14.75 13.25 14.5 981.11 Thousand
07 Jul, 1995 13.38 13.5 12.63 12.75 399.43 Thousand
06 Jul, 1995 13.13 13.5 12.88 13.25 618.63 Thousand
05 Jul, 1995 14.25 14.25 12.88 12.88 2.6 Million
03 Jul, 1995 12.0 12.75 11.88 12.75 774.05 Thousand