Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 10.13 11.38 10.13 11.25 370.06 Thousand
29 Jun, 1995 10.25 10.38 9.88 10.13 145.29 Thousand
28 Jun, 1995 10.25 10.5 10.13 10.25 79.48 Thousand
27 Jun, 1995 10.13 10.25 9.88 10.25 134.15 Thousand
26 Jun, 1995 10.13 10.63 10.13 10.25 139.21 Thousand
23 Jun, 1995 9.75 10.38 9.75 10.25 115.42 Thousand
22 Jun, 1995 10.63 10.75 9.63 10.0 244.51 Thousand
21 Jun, 1995 10.88 10.88 9.38 10.38 1.4 Million
20 Jun, 1995 11.0 11.13 10.88 11.0 203 Thousand
19 Jun, 1995 11.13 11.38 11.0 11.13 151.36 Thousand