Duolingo Inc (DUOL)

USD 289.98

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 154.96 157.42 149.12 149.27 568.5 Thousand
22 May, 2023 151.27 156.11 150.86 155.79 682.65 Thousand
19 May, 2023 152.67 152.68 147.27 150.35 813.57 Thousand
18 May, 2023 142.35 151.87 142.35 151.86 1.05 Million
17 May, 2023 143.06 145.67 140.92 142.32 678.18 Thousand
16 May, 2023 143.09 144.13 140.0 143.59 611.43 Thousand
15 May, 2023 141.67 143.09 138.12 143.09 730.5 Thousand
12 May, 2023 145.0 145.0 139.5 141.45 948.6 Thousand
11 May, 2023 148.32 150.0 140.51 145.32 890.18 Thousand
10 May, 2023 144.0 149.98 136.45 147.7 1.77 Million