Duolingo Inc (DUOL)

USD 297.86

(-6.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 123.0 134.03 122.52 131.83 863.32 Thousand
05 May, 2023 121.43 125.86 121.43 123.56 669.48 Thousand
04 May, 2023 120.59 121.1 116.82 119.66 753.52 Thousand
03 May, 2023 124.85 125.33 119.24 120.61 968.36 Thousand
02 May, 2023 137.61 137.61 122.31 125.17 1.6 Million
01 May, 2023 135.87 139.61 135.37 139.39 369.95 Thousand
28 Apr, 2023 133.31 137.62 131.28 136.16 284.12 Thousand
27 Apr, 2023 137.92 138.66 134.24 134.7 370.17 Thousand
26 Apr, 2023 140.93 141.35 136.37 136.6 285.19 Thousand
25 Apr, 2023 139.13 140.41 136.46 140.0 480.66 Thousand