Duolingo Inc (DUOL)

USD 297.86

(-6.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 140.53 144.0 139.95 141.04 390.46 Thousand
21 Apr, 2023 137.87 142.45 137.14 140.82 360.95 Thousand
20 Apr, 2023 141.0 142.4 137.46 138.24 273.69 Thousand
19 Apr, 2023 138.23 142.0 138.23 141.88 420.01 Thousand
18 Apr, 2023 137.52 139.17 135.62 139.13 407.73 Thousand
17 Apr, 2023 134.72 136.08 129.96 135.31 516.15 Thousand
14 Apr, 2023 136.04 137.8 133.98 134.9 533.09 Thousand
13 Apr, 2023 137.09 138.37 135.65 136.08 481.27 Thousand
12 Apr, 2023 137.36 138.0 134.35 135.01 375.32 Thousand
11 Apr, 2023 135.02 136.96 134.08 135.26 547.78 Thousand