Duolingo Inc (DUOL)

USD 297.86

(-6.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 134.71 136.18 134.0 134.7 489.1 Thousand
06 Apr, 2023 136.63 138.48 132.53 136.73 504.04 Thousand
05 Apr, 2023 139.07 139.75 134.24 136.63 435.61 Thousand
04 Apr, 2023 144.5 144.91 138.58 139.7 584.16 Thousand
03 Apr, 2023 142.05 143.82 139.55 143.08 379.88 Thousand
31 Mar, 2023 137.0 146.4 136.28 142.59 975.06 Thousand
30 Mar, 2023 137.24 138.48 135.87 136.01 539.04 Thousand
29 Mar, 2023 137.44 138.92 135.87 136.99 444.18 Thousand
28 Mar, 2023 137.32 139.22 135.65 136.9 698.07 Thousand
27 Mar, 2023 136.73 138.0 133.65 136.6 434.61 Thousand